Breaking News

Ne Td Ameritrade 529 Age-based Growth Investment Option Ages 3-5 Portfolio (0P0000S1H5)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

NE TD Ameritrade 529 Age-Based Growth Investment O historical data, for real-time data please try another search

20.920 +0.320 +1.55%

30/09 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 17.59M

Type: Fund

Market: United States

Issuer: First National Bank Of Omaha

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000S1H5 Historical Data

Get free historical data for 0P0000S1H5 fund. You'll find the end of day price of the Ne Td Ameritrade 529 Age-based Growth Investment Option Ages 3-5 Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2019	20.920	10.580	20.920	10.580	1.55%
Aug 31, 2019	20.600	20.600	20.600	10.440	-1.34%
Jul 31, 2019	20.880	20.880	20.880	20.880	0.63%
Jun 30, 2019	20.750	20.750	20.750	20.750	5.54%
May 31, 2019	19.660	19.660	19.660	19.660	-4.75%
Apr 30, 2019	20.640	20.640	20.640	20.640	2.74%
Mar 31, 2019	20.090	20.090	20.090	20.090	1.26%
Feb 28, 2019	19.840	19.840	19.840	19.840	2.43%
Jan 31, 2019	19.370	19.370	19.370	19.370	7.55%
Dec 31, 2018	18.010	18.010	18.010	18.010	-6.73%
Nov 30, 2018	19.310	19.310	19.310	19.310	1.79%
Oct 31, 2018	18.970	18.970	18.970	18.970	-6.23%
Sep 28, 2018	20.230	20.230	20.230	20.230	-0.05%
Aug 31, 2018	20.240	20.240	20.240	20.240	1.71%
Jul 31, 2018	19.900	19.900	19.900	19.900	2.42%
Jun 30, 2018	19.430	19.430	19.430	19.430	0.00%
Jun 29, 2018	19.430	19.430	19.430	19.430	0.21%
May 31, 2018	19.390	19.390	19.390	19.390	1.41%
Apr 30, 2018	19.120	19.120	19.120	19.120	0.58%
Mar 31, 2018	19.010	19.010	19.010	19.010	0.00%
Mar 30, 2018	19.010	19.010	19.010	19.010	0.00%
Mar 29, 2018	19.010	19.010	19.010	19.010	-1.35%
Feb 28, 2018	19.270	19.270	19.270	19.270	-3.55%
Jan 31, 2018	19.980	19.980	19.980	19.980	4.17%
Dec 31, 2017	19.180	19.180	19.180	19.180	0.00%
Dec 29, 2017	19.180	19.180	19.180	19.180	0.95%
Nov 30, 2017	19.000	19.000	19.000	19.000	1.99%
Oct 31, 2017	18.630	18.630	18.630	18.630	1.69%
Sep 29, 2017	18.320	18.320	18.320	18.320	1.78%
Aug 31, 2017	18.000	18.000	18.000	18.000	-13.96%

Highest: 20.920

Lowest: 10.440

Difference: 10.480

Average: 19.512

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000S1H5 Comments

Write your thoughts about Ne Td Ameritrade 529 Age-based Growth Investment Option Ages 3-5 Portfolio

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,608.18	+103.85	+0.41%
S&P/TSX 60	1,536.62	+6.48	+0.42%
US 30	44,313.3	+65.5	+0.15%
US 500	6,067.9	+33.0	+0.55%
S&P 500 VIX	13.54	-0.64	-4.51%
DAX	20,396.05	+46.79	+0.23%
Dollar Index	106.210	+0.130	+0.12%

Crude Oil WTI	69.33	+0.74	+1.08%
Brent Oil	72.86	+0.67	+0.93%
Natural Gas	3.319	+0.156	+4.93%
Gold	2,733.84	+15.44	+0.57%
Silver	32.672	-0.075	-0.23%
US Soybeans	993.25	-1.75	-0.18%
US Cotton #2	69.43	-0.05	-0.07%

Bombardier Inc	105.900	+1.400	+1.34%
Enbridge	42.57	+0.26	+0.60%
Air Canada	25.33	-0.12	-0.47%
Broadcom DRC	42.47	+1.36	+3.31%
Apple	248.98	+1.21	+0.49%
Alibaba ADR	88.66	-1.17	-1.30%
Tesla	409.23	+8.24	+2.05%

Canada 5Y	2.806	-0.031	-1.09%
Canada 10Y	3.006	-0.013	-0.43%
Canada 30Y	3.162	+0.005	+0.16%
U.S. 2Y	4.107	-0.042	-1.01%
U.S. 10Y	4.214	-0.009	-0.21%
U.S. 30Y	4.420	+0.013	+0.30%
Germany 10Y	2.0955	-0.0235	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE TD Ameritrade .	20.920	+0.320	+1.55%