![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | -0.03% |
Jul 19, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.35% |
Jul 18, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | -0.02% |
Jul 17, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | -0.09% |
Jul 16, 2024 | 27.847 | 27.847 | 27.847 | 27.847 | -0.01% |
Jul 15, 2024 | 27.849 | 27.849 | 27.849 | 27.849 | 0.67% |
Jul 12, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | 0.27% |
Jul 11, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | 0.20% |
Jul 10, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | -0.01% |
Jul 09, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 0.02% |
Jul 08, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.41% |
Jul 05, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.02% |
Jul 04, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.34% |
Jul 03, 2024 | 27.556 | 27.556 | 27.556 | 27.556 | 0.54% |
Jul 02, 2024 | 27.409 | 27.409 | 27.409 | 27.409 | 0.16% |
Jul 01, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | -1.27% |
Jun 28, 2024 | 27.717 | 27.717 | 27.717 | 27.717 | 0.14% |
Jun 27, 2024 | 27.679 | 27.679 | 27.679 | 27.679 | 0.04% |
Jun 26, 2024 | 27.667 | 27.667 | 27.667 | 27.667 | -0.02% |
Jun 25, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -0.30% |
Jun 24, 2024 | 27.755 | 27.755 | 27.755 | 27.755 | 0.26% |
Highest: 27.849 | Lowest: 27.366 | Difference: 0.483 | Average: 27.654 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review