Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.075 | 27.075 | 27.075 | 27.075 | 0.72% |
Nov 21, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | 0.29% |
Nov 20, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | -0.23% |
Nov 19, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | -0.05% |
Nov 18, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.30% |
Nov 15, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | -0.65% |
Nov 14, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.29% |
Nov 13, 2024 | 27.056 | 27.056 | 27.056 | 27.056 | 0.25% |
Nov 12, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.57% |
Nov 11, 2024 | 27.143 | 27.143 | 27.143 | 27.143 | 0.11% |
Nov 08, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | 0.65% |
Nov 07, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | -0.02% |
Nov 06, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | 1.77% |
Nov 05, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.72% |
Nov 04, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | -0.53% |
Nov 01, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | 0.46% |
Oct 31, 2024 | 26.305 | 26.305 | 26.305 | 26.305 | -1.41% |
Oct 30, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.60% |
Oct 29, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.23% |
Oct 28, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 0.38% |
Oct 25, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | 0.28% |
Oct 24, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | -0.10% |
Highest: 27.143 | Lowest: 26.285 | Difference: 0.858 | Average: 26.811 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review