![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | 0.68% |
Jul 19, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | -0.68% |
Jul 18, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | -0.98% |
Jul 17, 2024 | 25.977 | 25.977 | 25.977 | 25.977 | -1.18% |
Jul 16, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 0.51% |
Jul 15, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | 0.25% |
Jul 12, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | 0.49% |
Jul 11, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | -0.16% |
Jul 10, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | 0.73% |
Jul 09, 2024 | 25.814 | 25.814 | 25.814 | 25.814 | -0.01% |
Jul 08, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | 0.22% |
Jul 05, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 0.53% |
Jul 04, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | 0.12% |
Jul 03, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.23% |
Jul 02, 2024 | 25.534 | 25.534 | 25.534 | 25.534 | 0.31% |
Jun 28, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.35% |
Jun 27, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | 0.09% |
Jun 26, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 0.42% |
Jun 25, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.39% |
Jun 24, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | -0.57% |
Highest: 26.286 | Lowest: 25.317 | Difference: 0.969 | Average: 25.742 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review