Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 37.319 | 37.319 | 37.319 | 37.319 | -0.31% |
Nov 12, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | -0.35% |
Nov 11, 2024 | 37.567 | 37.567 | 37.567 | 37.567 | -0.02% |
Nov 08, 2024 | 37.573 | 37.573 | 37.573 | 37.573 | 0.33% |
Nov 07, 2024 | 37.449 | 37.449 | 37.449 | 37.449 | 0.21% |
Nov 06, 2024 | 37.369 | 37.369 | 37.369 | 37.369 | 1.25% |
Nov 05, 2024 | 36.906 | 36.906 | 36.906 | 36.906 | 0.23% |
Nov 04, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.03% |
Nov 01, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.58% |
Oct 31, 2024 | 36.597 | 36.597 | 36.597 | 36.597 | -0.50% |
Oct 30, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.85% |
Oct 29, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.37% |
Oct 28, 2024 | 36.604 | 36.604 | 36.604 | 36.604 | -0.10% |
Oct 25, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.09% |
Oct 24, 2024 | 36.672 | 36.672 | 36.672 | 36.672 | 0.31% |
Oct 23, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.56% |
Oct 22, 2024 | 36.766 | 36.766 | 36.766 | 36.766 | -0.14% |
Oct 21, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | -0.69% |
Oct 18, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | -0.03% |
Oct 17, 2024 | 37.087 | 37.087 | 37.087 | 37.087 | 0.16% |
Oct 16, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | 0.03% |
Oct 15, 2024 | 37.015 | 37.015 | 37.015 | 37.015 | -0.27% |
Highest: 37.573 | Lowest: 36.470 | Difference: 1.104 | Average: 36.971 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review