Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 32.998 | 32.998 | 32.998 | 32.998 | -0.46% |
May 08, 2024 | 33.151 | 33.151 | 33.151 | 33.151 | 0.36% |
May 07, 2024 | 33.032 | 33.032 | 33.032 | 33.032 | 0.10% |
May 06, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | 0.60% |
May 03, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | -0.60% |
May 02, 2024 | 32.998 | 32.998 | 32.998 | 32.998 | 0.07% |
May 01, 2024 | 32.975 | 32.975 | 32.975 | 32.975 | -0.15% |
Apr 30, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | -1.01% |
Apr 29, 2024 | 33.361 | 33.361 | 33.361 | 33.361 | 0.51% |
Apr 26, 2024 | 33.193 | 33.193 | 33.193 | 33.193 | 0.17% |
Apr 25, 2024 | 33.137 | 33.137 | 33.137 | 33.137 | -0.48% |
Apr 24, 2024 | 33.296 | 33.296 | 33.296 | 33.296 | 0.28% |
Apr 23, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | 0.77% |
Apr 22, 2024 | 32.948 | 32.948 | 32.948 | 32.948 | 0.06% |
Apr 19, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | -0.07% |
Apr 18, 2024 | 32.952 | 32.952 | 32.952 | 32.952 | -0.19% |
Apr 17, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | -0.02% |
Apr 16, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.01% |
Apr 15, 2024 | 33.016 | 33.016 | 33.016 | 33.016 | -0.17% |
Apr 12, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | -0.80% |
Apr 11, 2024 | 33.338 | 33.338 | 33.338 | 33.338 | -0.18% |
Apr 10, 2024 | 33.397 | 33.397 | 33.397 | 33.397 | -0.71% |
Highest: 33.397 | Lowest: 32.801 | Difference: 0.596 | Average: 33.084 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review