![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.44% |
Feb 13, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.30% |
Feb 12, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | -0.21% |
Feb 11, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.03% |
Feb 10, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.53% |
Feb 07, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | -0.50% |
Feb 06, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.09% |
Feb 05, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.77% |
Feb 04, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.14% |
Feb 03, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | -1.22% |
Jan 31, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | -0.45% |
Jan 30, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.77% |
Jan 29, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.07% |
Jan 28, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | -0.17% |
Jan 27, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.07% |
Jan 24, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.41% |
Jan 23, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.70% |
Jan 22, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | -0.11% |
Jan 21, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | 0.36% |
Jan 20, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.03% |
Jan 17, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.88% |
Highest: 14.939 | Lowest: 14.671 | Difference: 0.269 | Average: 14.795 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review