Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | 0.74% |
Jul 19, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | -0.38% |
Jul 18, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.70% |
Jul 17, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.02% |
Jul 16, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | 0.90% |
Jul 15, 2024 | 22.446 | 22.446 | 22.446 | 22.446 | 0.34% |
Jul 12, 2024 | 22.369 | 22.369 | 22.369 | 22.369 | 0.59% |
Jul 11, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 1.07% |
Jul 10, 2024 | 22.004 | 22.004 | 22.004 | 22.004 | 0.96% |
Jul 09, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | -0.45% |
Jul 08, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.32% |
Jul 05, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | -0.58% |
Jul 04, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.14% |
Jul 03, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.62% |
Jul 02, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.18% |
Jun 28, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 0.05% |
Jun 27, 2024 | 21.737 | 21.737 | 21.737 | 21.737 | 0.44% |
Jun 26, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.05% |
Jun 25, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.40% |
Jun 24, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | 1.19% |
Highest: 22.652 | Lowest: 21.640 | Difference: 1.011 | Average: 22.076 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review