Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.35% |
May 30, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
May 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
May 28, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
May 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
May 23, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
May 22, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
May 21, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
May 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
May 17, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
May 16, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
May 15, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
May 14, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
May 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.35% |
May 30, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
May 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
May 28, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
May 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
May 23, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
May 22, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
May 21, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
May 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
May 17, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
May 16, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
May 15, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
May 14, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
May 08, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.75% |
May 02, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
May 01, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Highest: 13.70 | Lowest: 13.07 | Difference: 0.63 | Average: 13.51 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review