Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
May 30, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
May 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
May 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
May 24, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
May 23, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
May 22, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
May 21, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
May 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
May 17, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
May 16, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
May 15, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
May 14, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
May 13, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
May 09, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
May 08, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
May 07, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
May 06, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
May 03, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
Highest: 13.77 | Lowest: 13.26 | Difference: 0.51 | Average: 13.56 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review