![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.41% |
Jul 19, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.42% |
Jul 18, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
Jul 17, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -2.17% |
Jul 16, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
Jul 15, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
Jul 12, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
Jul 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
Jul 10, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.93% |
Jul 09, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
Jul 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
Jul 05, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
Jul 03, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
Jul 02, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
Jul 01, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
Jun 28, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
Jun 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% |
Jun 26, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% |
Jun 25, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
Jun 24, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.52% |
Highest: 29.47 | Lowest: 28.45 | Difference: 1.02 | Average: 28.96 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review