
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
Feb 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
Feb 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00% |
Feb 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
Feb 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
Feb 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
Feb 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
Feb 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
Feb 06, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
Feb 05, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 2.59% |
Feb 04, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
Feb 03, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
Jan 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
Jan 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.24% |
Jan 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
Jan 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
Jan 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -3.64% |
Jan 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
Jan 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
Jan 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
Jan 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 2.12% |
Highest: 22.60 | Lowest: 21.68 | Difference: 0.92 | Average: 22.19 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review