Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.00% |
Jun 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
Jun 20, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
Jun 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
Jun 17, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
Jun 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
Jun 13, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
Jun 12, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
Jun 11, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
Jun 10, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
Jun 07, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -1.54% |
Jun 06, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
Jun 05, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
Jun 04, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
Jun 03, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
May 31, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
May 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
May 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -1.24% |
May 28, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
Highest: 20.93 | Lowest: 20.19 | Difference: 0.74 | Average: 20.56 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review