![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
Jul 19, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
Jul 18, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
Jul 17, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -2.89% |
Jul 16, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
Jul 15, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
Jul 12, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
Jul 11, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
Jul 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
Jul 09, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
Jul 08, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
Jul 05, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
Jul 03, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
Jul 02, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
Jul 01, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
Jun 28, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
Jun 27, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
Jun 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
Jun 25, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
Jun 24, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
Highest: 17.66 | Lowest: 16.88 | Difference: 0.78 | Average: 17.10 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review