![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 1.00% |
Jul 19, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.69% |
Jul 18, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -1.06% |
Jul 17, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.70% |
Jul 16, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.61% |
Jul 15, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.56% |
Jul 12, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.56% |
Jul 11, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.63% |
Jul 10, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.51% |
Jul 09, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.15% |
Jul 08, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.08% |
Jul 05, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.49% |
Jul 03, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.08% |
Jul 02, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.83% |
Jul 01, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.44% |
Jun 28, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.57% |
Jun 27, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.26% |
Jun 26, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.16% |
Jun 25, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.16% |
Jun 24, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.52% |
Highest: 39.820 | Lowest: 38.510 | Difference: 1.310 | Average: 39.068 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review