![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
Jul 19, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.70% |
Jul 18, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -1.07% |
Jul 17, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | -0.83% |
Jul 16, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 0.52% |
Jul 15, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.54% |
Jul 12, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 0.55% |
Jul 11, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | -0.75% |
Jul 10, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.53% |
Jul 09, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | -0.06% |
Jul 08, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.06% |
Jul 05, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.51% |
Jul 03, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 0.08% |
Jul 02, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
Jul 01, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.47% |
Jun 28, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | -0.55% |
Jun 27, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 0.60% |
Jun 26, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 0.15% |
Jun 25, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 0.22% |
Jun 24, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | -0.04% |
Highest: 48.24 | Lowest: 46.51 | Difference: 1.73 | Average: 47.34 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review