![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 1.10% |
Jul 19, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.72% |
Jul 18, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | -1.04% |
Jul 17, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -0.85% |
Jul 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 0.52% |
Jul 15, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.56% |
Jul 12, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.55% |
Jul 11, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | -0.77% |
Jul 10, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 0.52% |
Jul 09, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06% |
Jul 08, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 0.06% |
Jul 05, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 0.51% |
Jul 03, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.08% |
Jul 02, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0.81% |
Jul 01, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
Jun 28, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | -0.55% |
Jun 27, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.60% |
Jun 26, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 0.15% |
Jun 25, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 0.21% |
Jun 24, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | -0.04% |
Highest: 48.35 | Lowest: 46.62 | Difference: 1.73 | Average: 47.44 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review