
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 262.580 | 262.580 | 262.580 | 262.580 | 0.00% |
Feb 19, 2025 | 262.580 | 262.580 | 262.580 | 262.580 | -0.80% |
Feb 18, 2025 | 264.700 | 264.700 | 264.700 | 264.700 | 0.24% |
Feb 17, 2025 | 264.060 | 264.060 | 264.060 | 264.060 | 0.48% |
Feb 14, 2025 | 262.790 | 262.790 | 262.790 | 262.790 | -0.12% |
Feb 13, 2025 | 263.100 | 263.100 | 263.100 | 263.100 | 1.06% |
Feb 12, 2025 | 260.330 | 260.330 | 260.330 | 260.330 | 0.19% |
Feb 11, 2025 | 259.840 | 259.840 | 259.840 | 259.840 | 0.35% |
Feb 10, 2025 | 258.930 | 258.930 | 258.930 | 258.930 | 0.59% |
Feb 07, 2025 | 257.410 | 257.410 | 257.410 | 257.410 | -0.79% |
Feb 06, 2025 | 259.470 | 259.470 | 259.470 | 259.470 | 0.73% |
Feb 05, 2025 | 257.600 | 257.600 | 257.600 | 257.600 | 0.24% |
Feb 04, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | -0.45% |
Jan 31, 2025 | 258.130 | 258.130 | 258.130 | 258.130 | 0.18% |
Jan 30, 2025 | 257.660 | 257.660 | 257.660 | 257.660 | 1.07% |
Jan 29, 2025 | 254.940 | 254.940 | 254.940 | 254.940 | 0.47% |
Jan 28, 2025 | 253.740 | 253.740 | 253.740 | 253.740 | 0.46% |
Jan 27, 2025 | 252.580 | 252.580 | 252.580 | 252.580 | -0.34% |
Jan 24, 2025 | 253.430 | 253.430 | 253.430 | 253.430 | -0.02% |
Highest: 264.700 | Lowest: 252.580 | Difference: 12.120 | Average: 258.992 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review