
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | -0.92% |
Mar 25, 2025 | 254.460 | 254.460 | 254.460 | 252.780 | 0.66% |
Mar 24, 2025 | 252.780 | 252.780 | 252.780 | 252.780 | -0.08% |
Mar 21, 2025 | 252.990 | 252.990 | 254.940 | 252.990 | -0.76% |
Mar 20, 2025 | 254.940 | 254.940 | 255.540 | 254.940 | -0.23% |
Mar 19, 2025 | 255.540 | 255.540 | 255.540 | 255.540 | 0.28% |
Mar 18, 2025 | 254.830 | 254.830 | 254.830 | 254.830 | 1.05% |
Mar 14, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 1.10% |
Mar 13, 2025 | 249.420 | 249.420 | 249.420 | 249.420 | -0.08% |
Mar 12, 2025 | 249.630 | 249.630 | 249.630 | 249.630 | 0.98% |
Mar 11, 2025 | 247.200 | 247.200 | 247.200 | 247.200 | -1.63% |
Mar 10, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | -0.33% |
Mar 26, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | -0.92% |
Mar 25, 2025 | 254.460 | 254.460 | 254.460 | 252.780 | 0.66% |
Mar 24, 2025 | 252.780 | 252.780 | 252.780 | 252.780 | -0.08% |
Mar 21, 2025 | 252.990 | 252.990 | 254.940 | 252.990 | -0.76% |
Mar 20, 2025 | 254.940 | 254.940 | 255.540 | 254.940 | -0.23% |
Mar 19, 2025 | 255.540 | 255.540 | 255.540 | 255.540 | 0.28% |
Mar 18, 2025 | 254.830 | 254.830 | 254.830 | 254.830 | 1.05% |
Mar 14, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 1.10% |
Mar 13, 2025 | 249.420 | 249.420 | 249.420 | 249.420 | -0.08% |
Mar 12, 2025 | 249.630 | 249.630 | 249.630 | 249.630 | 0.98% |
Mar 11, 2025 | 247.200 | 247.200 | 247.200 | 247.200 | -1.63% |
Mar 10, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | -1.54% |
Mar 07, 2025 | 255.240 | 255.240 | 255.240 | 255.240 | -0.59% |
Mar 06, 2025 | 256.750 | 256.750 | 256.750 | 256.750 | -0.96% |
Mar 05, 2025 | 259.230 | 259.230 | 259.230 | 259.230 | 0.19% |
Mar 04, 2025 | 258.750 | 258.750 | 258.750 | 258.750 | -2.19% |
Mar 03, 2025 | 264.540 | 264.540 | 264.540 | 264.540 | 0.97% |
Feb 28, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | 0.18% |
Highest: 264.540 | Lowest: 247.200 | Difference: 17.340 | Average: 253.709 | Change %: -3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review