Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 188.605 | 188.605 | 188.605 | 188.605 | 0.04% |
Jun 19, 2024 | 188.533 | 188.533 | 188.533 | 188.533 | 0.04% |
Jun 18, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.04% |
Jun 17, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.04% |
Jun 14, 2024 | 188.313 | 188.313 | 188.313 | 188.313 | 0.04% |
Jun 13, 2024 | 188.242 | 188.242 | 188.242 | 188.242 | 0.04% |
Jun 12, 2024 | 188.172 | 188.172 | 188.172 | 188.172 | 0.04% |
Jun 11, 2024 | 188.099 | 188.099 | 188.099 | 188.099 | 0.04% |
Jun 10, 2024 | 188.032 | 188.032 | 188.032 | 188.032 | 0.04% |
Jun 07, 2024 | 187.964 | 187.964 | 187.964 | 187.964 | 0.04% |
Jun 06, 2024 | 187.894 | 187.894 | 187.894 | 187.894 | 0.04% |
Jun 05, 2024 | 187.821 | 187.821 | 187.821 | 187.821 | 0.04% |
Jun 04, 2024 | 187.743 | 187.743 | 187.743 | 187.743 | 0.04% |
Jun 03, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.04% |
May 31, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.04% |
May 29, 2024 | 187.527 | 187.527 | 187.527 | 187.527 | 0.05% |
May 28, 2024 | 187.432 | 187.432 | 187.432 | 187.432 | 0.03% |
May 27, 2024 | 187.379 | 187.379 | 187.379 | 187.379 | 0.04% |
May 24, 2024 | 187.307 | 187.307 | 187.307 | 187.307 | 0.03% |
May 23, 2024 | 187.243 | 187.243 | 187.243 | 187.243 | 0.03% |
Highest: 188.605 | Lowest: 187.243 | Difference: 1.363 | Average: 187.921 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review