Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.70% |
Jun 13, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.37% |
Jun 12, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.52% |
Jun 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.37% |
Jun 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.78% |
Jun 06, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -1.47% |
Jun 05, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -1.09% |
Jun 04, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 1.81% |
Jun 03, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.17% |
May 31, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.02% |
May 30, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.07% |
May 29, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 1.37% |
May 28, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.57% |
May 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.30% |
May 24, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.10% |
May 23, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -2.08% |
May 22, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 2.83% |
May 21, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.55% |
May 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.71% |
May 17, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.39% |
May 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.17% |
May 15, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.79% |
Highest: 1.508 | Lowest: 1.413 | Difference: 0.094 | Average: 1.461 | Change %: -5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review