Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.49% |
May 02, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -1.47% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.07% |
Apr 29, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.59% |
Apr 26, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 2.35% |
Apr 25, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.57% |
Apr 24, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.21% |
Apr 23, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.68% |
Apr 22, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.08% |
Apr 19, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.61% |
Apr 18, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.38% |
Apr 17, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
Apr 16, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -2.36% |
Apr 15, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.07% |
Apr 12, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.37% |
Apr 11, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.52% |
Apr 10, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.74% |
Apr 09, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.37% |
Apr 08, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.52% |
Apr 05, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -1.39% |
Apr 04, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.11% |
Highest: 13.640 | Lowest: 13.130 | Difference: 0.510 | Average: 13.417 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review