Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.42% |
Jun 26, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.12% |
Jun 25, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.01% |
Jun 24, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.28% |
Jun 21, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.00% |
Jun 20, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.07% |
Jun 19, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | -1.10% |
Jun 18, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.10% |
Jun 17, 2024 | 7.528 | 7.528 | 7.528 | 7.528 | 0.06% |
Jun 14, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.03% |
Jun 13, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | -0.37% |
Jun 12, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.08% |
Jun 11, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.65% |
Jun 10, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.16% |
Jun 07, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.06% |
Jun 06, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.09% |
Jun 05, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.02% |
Jun 04, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.18% |
Jun 03, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.11% |
Highest: 7.549 | Lowest: 7.436 | Difference: 0.113 | Average: 7.484 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review