
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Mar 28, 2025 | 3.966 | 3.973 | 3.973 | 3.966 | -0.17% |
Mar 27, 2025 | 3.973 | 3.969 | 3.973 | 3.969 | 0.10% |
Mar 26, 2025 | 3.969 | 3.964 | 3.969 | 3.891 | 0.13% |
Mar 25, 2025 | 3.964 | 3.955 | 3.964 | 3.885 | 0.24% |
Mar 24, 2025 | 3.955 | 3.954 | 3.955 | 3.891 | 0.02% |
Mar 21, 2025 | 3.954 | 3.952 | 3.954 | 3.891 | 0.04% |
Mar 20, 2025 | 3.952 | 3.954 | 3.954 | 3.885 | -0.05% |
Mar 19, 2025 | 3.954 | 3.942 | 3.954 | 3.942 | 0.25% |
Mar 18, 2025 | 3.944 | 3.942 | 3.944 | 3.891 | 0.06% |
Mar 17, 2025 | 3.942 | 3.929 | 3.942 | 3.929 | 0.33% |
Mar 14, 2025 | 3.929 | 3.912 | 3.929 | 3.912 | 0.53% |
Mar 13, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.05% |
Mar 12, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.00% |
Mar 11, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -0.12% |
Mar 10, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.41% |
Mar 07, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.02% |
Mar 06, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.02% |
Mar 05, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.02% |
Highest: 3.973 | Lowest: 3.885 | Difference: 0.088 | Average: 3.936 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review