Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 859.115 | 859.115 | 859.115 | 859.115 | 1.21% |
Apr 25, 2024 | 848.832 | 848.832 | 848.832 | 848.832 | -0.93% |
Apr 24, 2024 | 856.797 | 856.797 | 856.797 | 856.797 | 0.16% |
Apr 23, 2024 | 855.396 | 855.396 | 855.396 | 855.396 | 0.33% |
Apr 22, 2024 | 852.611 | 852.611 | 852.611 | 852.611 | -0.04% |
Apr 19, 2024 | 852.939 | 852.939 | 852.939 | 852.939 | -0.06% |
Apr 18, 2024 | 853.457 | 853.457 | 853.457 | 853.457 | -0.48% |
Apr 17, 2024 | 857.568 | 857.568 | 857.568 | 857.568 | 0.51% |
Apr 16, 2024 | 853.179 | 853.179 | 853.179 | 853.179 | -0.99% |
Apr 15, 2024 | 861.743 | 861.743 | 861.743 | 861.743 | -0.08% |
Apr 12, 2024 | 862.441 | 862.441 | 862.441 | 862.441 | 0.79% |
Apr 11, 2024 | 855.646 | 855.646 | 855.646 | 855.646 | 0.43% |
Apr 10, 2024 | 851.956 | 851.956 | 851.956 | 851.956 | -0.44% |
Apr 09, 2024 | 855.707 | 855.707 | 855.707 | 855.707 | -0.07% |
Apr 08, 2024 | 856.293 | 856.293 | 856.293 | 856.293 | 0.07% |
Apr 05, 2024 | 855.735 | 855.735 | 855.735 | 855.735 | -0.46% |
Apr 04, 2024 | 859.718 | 859.718 | 859.718 | 859.718 | -0.04% |
Apr 03, 2024 | 860.054 | 860.054 | 860.054 | 860.054 | -0.08% |
Apr 02, 2024 | 860.772 | 860.772 | 860.772 | 860.772 | -0.33% |
Mar 28, 2024 | 863.647 | 863.647 | 863.647 | 863.647 | 0.11% |
Mar 27, 2024 | 862.667 | 862.667 | 862.667 | 862.667 | 0.48% |
Highest: 863.647 | Lowest: 848.832 | Difference: 14.815 | Average: 856.965 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review