Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,486.620 | 1,486.620 | 1,486.620 | 1,486.620 | 0.61% |
Jun 27, 2024 | 1,477.610 | 1,477.610 | 1,477.610 | 1,477.610 | -0.32% |
Jun 26, 2024 | 1,482.400 | 1,482.400 | 1,482.400 | 1,482.400 | 0.94% |
Jun 25, 2024 | 1,468.580 | 1,468.580 | 1,468.580 | 1,468.580 | 0.18% |
Jun 24, 2024 | 1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | -1.48% |
Jun 21, 2024 | 1,488.020 | 1,488.020 | 1,488.020 | 1,488.020 | -0.84% |
Jun 20, 2024 | 1,500.650 | 1,500.650 | 1,500.650 | 1,500.650 | 0.10% |
Jun 19, 2024 | 1,499.080 | 1,499.080 | 1,499.080 | 1,499.080 | 0.68% |
Jun 18, 2024 | 1,488.930 | 1,488.930 | 1,488.930 | 1,488.930 | 1.40% |
Jun 17, 2024 | 1,468.310 | 1,468.310 | 1,468.310 | 1,468.310 | 0.01% |
Jun 14, 2024 | 1,468.090 | 1,468.090 | 1,468.090 | 1,468.090 | -0.16% |
Jun 13, 2024 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | 0.85% |
Jun 12, 2024 | 1,458.130 | 1,458.130 | 1,458.130 | 1,458.130 | 0.93% |
Jun 11, 2024 | 1,444.730 | 1,444.730 | 1,444.730 | 1,444.730 | -0.19% |
Jun 10, 2024 | 1,447.480 | 1,447.480 | 1,447.480 | 1,447.480 | -0.27% |
Jun 07, 2024 | 1,451.390 | 1,451.390 | 1,451.390 | 1,451.390 | 1.43% |
Jun 05, 2024 | 1,430.950 | 1,430.950 | 1,430.950 | 1,430.950 | 0.70% |
Jun 04, 2024 | 1,420.990 | 1,420.990 | 1,420.990 | 1,420.990 | -0.95% |
Jun 03, 2024 | 1,434.610 | 1,434.610 | 1,434.610 | 1,434.610 | 1.58% |
Highest: 1,500.650 | Lowest: 1,420.990 | Difference: 79.660 | Average: 1,465.950 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review