Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,283.670 | 1,283.670 | 1,283.670 | 1,283.670 | -1.44% |
Oct 31, 2024 | 1,302.430 | 1,302.430 | 1,302.430 | 1,302.430 | -1.20% |
Oct 30, 2024 | 1,318.220 | 1,318.220 | 1,318.220 | 1,318.220 | -0.42% |
Oct 29, 2024 | 1,323.790 | 1,323.790 | 1,323.790 | 1,323.790 | 0.36% |
Oct 28, 2024 | 1,319.090 | 1,319.090 | 1,319.090 | 1,319.090 | 1.00% |
Oct 25, 2024 | 1,306.060 | 1,306.060 | 1,306.060 | 1,306.060 | -0.90% |
Oct 24, 2024 | 1,317.860 | 1,317.860 | 1,317.860 | 1,317.860 | -0.74% |
Oct 23, 2024 | 1,327.690 | 1,327.690 | 1,327.690 | 1,327.690 | 0.94% |
Oct 22, 2024 | 1,315.330 | 1,315.330 | 1,315.330 | 1,315.330 | -1.87% |
Oct 21, 2024 | 1,340.410 | 1,340.410 | 1,340.410 | 1,340.410 | 0.57% |
Oct 18, 2024 | 1,332.760 | 1,332.760 | 1,332.760 | 1,332.760 | -1.37% |
Oct 17, 2024 | 1,351.260 | 1,351.260 | 1,351.260 | 1,351.260 | 0.93% |
Oct 16, 2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | -1.33% |
Oct 15, 2024 | 1,356.850 | 1,356.850 | 1,356.850 | 1,356.850 | 0.84% |
Oct 14, 2024 | 1,345.550 | 1,345.550 | 1,345.550 | 1,345.550 | 1.49% |
Oct 11, 2024 | 1,325.820 | 1,325.820 | 1,325.820 | 1,325.820 | 0.07% |
Oct 10, 2024 | 1,324.830 | 1,324.830 | 1,324.830 | 1,324.830 | 0.56% |
Oct 08, 2024 | 1,317.440 | 1,317.440 | 1,317.440 | 1,317.440 | -1.04% |
Oct 07, 2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | 1.71% |
Oct 04, 2024 | 1,308.920 | 1,308.920 | 1,308.920 | 1,308.920 | 0.81% |
Highest: 1,356.850 | Lowest: 1,283.670 | Difference: 73.180 | Average: 1,324.399 | Change %: -1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review