![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,453.280 | 1,453.280 | 1,453.280 | 1,453.280 | 0.18% |
Jun 24, 2024 | 1,450.740 | 1,450.740 | 1,450.740 | 1,450.740 | -1.48% |
Jun 21, 2024 | 1,472.520 | 1,472.520 | 1,472.520 | 1,472.520 | -0.84% |
Jun 20, 2024 | 1,485.040 | 1,485.040 | 1,485.040 | 1,485.040 | 0.10% |
Jun 19, 2024 | 1,483.490 | 1,483.490 | 1,483.490 | 1,483.490 | 0.68% |
Jun 18, 2024 | 1,473.440 | 1,473.440 | 1,473.440 | 1,473.440 | 1.40% |
Jun 17, 2024 | 1,453.030 | 1,453.030 | 1,453.030 | 1,453.030 | 0.01% |
Jun 14, 2024 | 1,452.820 | 1,452.820 | 1,452.820 | 1,452.820 | -0.16% |
Jun 13, 2024 | 1,455.190 | 1,455.190 | 1,455.190 | 1,455.190 | 0.85% |
Jun 12, 2024 | 1,442.970 | 1,442.970 | 1,442.970 | 1,442.970 | 0.93% |
Jun 11, 2024 | 1,429.710 | 1,429.710 | 1,429.710 | 1,429.710 | -0.19% |
Jun 10, 2024 | 1,432.440 | 1,432.440 | 1,432.440 | 1,432.440 | -0.27% |
Jun 07, 2024 | 1,436.310 | 1,436.310 | 1,436.310 | 1,436.310 | 1.43% |
Jun 05, 2024 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | 0.70% |
Jun 04, 2024 | 1,406.230 | 1,406.230 | 1,406.230 | 1,406.230 | -0.95% |
Jun 03, 2024 | 1,419.710 | 1,419.710 | 1,419.710 | 1,419.710 | 1.58% |
May 31, 2024 | 1,397.650 | 1,397.650 | 1,397.650 | 1,397.650 | -0.34% |
May 30, 2024 | 1,402.470 | 1,402.470 | 1,402.470 | 1,402.470 | -1.36% |
May 29, 2024 | 1,421.770 | 1,421.770 | 1,421.770 | 1,421.770 | -1.76% |
May 28, 2024 | 1,447.170 | 1,447.170 | 1,447.170 | 1,447.170 | 0.21% |
May 27, 2024 | 1,444.160 | 1,444.160 | 1,444.160 | 1,444.160 | 1.15% |
Highest: 1,485.040 | Lowest: 1,397.650 | Difference: 87.390 | Average: 1,441.725 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review