Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,025.270 | 1,025.270 | 1,025.270 | 1,025.270 | -0.08% |
May 29, 2024 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | -0.21% |
May 28, 2024 | 1,028.240 | 1,028.240 | 1,028.240 | 1,028.240 | 0.09% |
May 27, 2024 | 1,027.350 | 1,027.350 | 1,027.350 | 1,027.350 | 0.02% |
May 24, 2024 | 1,027.130 | 1,027.130 | 1,027.130 | 1,027.130 | -0.12% |
May 23, 2024 | 1,028.340 | 1,028.340 | 1,028.340 | 1,028.340 | 0.05% |
May 22, 2024 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.840 | 0.06% |
May 21, 2024 | 1,027.210 | 1,027.210 | 1,027.210 | 1,027.210 | 0.06% |
May 20, 2024 | 1,026.620 | 1,026.620 | 1,026.620 | 1,026.620 | -0.21% |
May 17, 2024 | 1,028.730 | 1,028.730 | 1,028.730 | 1,028.730 | 0.04% |
May 16, 2024 | 1,028.270 | 1,028.270 | 1,028.270 | 1,028.270 | 0.39% |
May 14, 2024 | 1,024.230 | 1,024.230 | 1,024.230 | 1,024.230 | 0.07% |
May 13, 2024 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | -0.08% |
May 10, 2024 | 1,024.390 | 1,024.390 | 1,024.390 | 1,024.390 | 0.15% |
May 09, 2024 | 1,022.830 | 1,022.830 | 1,022.830 | 1,022.830 | -0.12% |
May 08, 2024 | 1,024.040 | 1,024.040 | 1,024.040 | 1,024.040 | 0.01% |
May 07, 2024 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | 0.33% |
May 03, 2024 | 1,020.570 | 1,020.570 | 1,020.570 | 1,020.570 | 0.12% |
May 02, 2024 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | 0.08% |
Highest: 1,028.730 | Lowest: 1,019.310 | Difference: 9.420 | Average: 1,025.468 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review