Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | 0.26% |
May 27, 2024 | 1,269.740 | 1,269.740 | 1,269.740 | 1,269.740 | 1.29% |
May 24, 2024 | 1,253.530 | 1,253.530 | 1,253.530 | 1,253.530 | -1.25% |
May 23, 2024 | 1,269.370 | 1,269.370 | 1,269.370 | 1,269.370 | 0.09% |
May 22, 2024 | 1,268.290 | 1,268.290 | 1,268.290 | 1,268.290 | -0.11% |
May 21, 2024 | 1,269.630 | 1,269.630 | 1,269.630 | 1,269.630 | -0.39% |
May 20, 2024 | 1,274.650 | 1,274.650 | 1,274.650 | 1,274.650 | 0.99% |
May 17, 2024 | 1,262.110 | 1,262.110 | 1,262.110 | 1,262.110 | -1.05% |
May 16, 2024 | 1,275.470 | 1,275.470 | 1,275.470 | 1,275.470 | 1.07% |
May 14, 2024 | 1,262.010 | 1,262.010 | 1,262.010 | 1,262.010 | -0.00% |
May 13, 2024 | 1,262.030 | 1,262.030 | 1,262.030 | 1,262.030 | 0.09% |
May 10, 2024 | 1,260.880 | 1,260.880 | 1,260.880 | 1,260.880 | 0.70% |
May 09, 2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | -1.27% |
May 08, 2024 | 1,268.120 | 1,268.120 | 1,268.120 | 1,268.120 | 0.40% |
May 07, 2024 | 1,263.130 | 1,263.130 | 1,263.130 | 1,263.130 | 2.52% |
May 03, 2024 | 1,232.060 | 1,232.060 | 1,232.060 | 1,232.060 | -0.33% |
May 02, 2024 | 1,236.100 | 1,236.100 | 1,236.100 | 1,236.100 | -0.28% |
Apr 30, 2024 | 1,239.560 | 1,239.560 | 1,239.560 | 1,239.560 | 0.15% |
Apr 29, 2024 | 1,237.730 | 1,237.730 | 1,237.730 | 1,237.730 | 0.91% |
Highest: 1,275.470 | Lowest: 1,232.060 | Difference: 43.410 | Average: 1,259.446 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review