Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,366.950 | 1,366.950 | 1,366.950 | 1,366.950 | 0.76% |
May 14, 2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | 0.06% |
May 13, 2024 | 1,355.900 | 1,355.900 | 1,355.900 | 1,355.900 | 0.03% |
May 10, 2024 | 1,355.550 | 1,355.550 | 1,355.550 | 1,355.550 | 0.43% |
May 09, 2024 | 1,349.700 | 1,349.700 | 1,349.700 | 1,349.700 | -0.54% |
May 08, 2024 | 1,357.010 | 1,357.010 | 1,357.010 | 1,357.010 | 0.24% |
May 07, 2024 | 1,353.820 | 1,353.820 | 1,353.820 | 1,353.820 | 1.21% |
May 03, 2024 | 1,337.590 | 1,337.590 | 1,337.590 | 1,337.590 | -0.17% |
May 02, 2024 | 1,339.860 | 1,339.860 | 1,339.860 | 1,339.860 | -0.13% |
Apr 30, 2024 | 1,341.600 | 1,341.600 | 1,341.600 | 1,341.600 | 0.00% |
Apr 29, 2024 | 1,341.560 | 1,341.560 | 1,341.560 | 1,341.560 | 0.57% |
Apr 26, 2024 | 1,333.980 | 1,333.980 | 1,333.980 | 1,333.980 | 0.77% |
Apr 25, 2024 | 1,323.850 | 1,323.850 | 1,323.850 | 1,323.850 | -3.15% |
May 16, 2024 | 1,366.950 | 1,366.950 | 1,366.950 | 1,366.950 | 0.76% |
May 14, 2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | 0.06% |
May 13, 2024 | 1,355.900 | 1,355.900 | 1,355.900 | 1,355.900 | 0.03% |
May 10, 2024 | 1,355.550 | 1,355.550 | 1,355.550 | 1,355.550 | 0.43% |
May 09, 2024 | 1,349.700 | 1,349.700 | 1,349.700 | 1,349.700 | -0.54% |
May 08, 2024 | 1,357.010 | 1,357.010 | 1,357.010 | 1,357.010 | 0.24% |
May 07, 2024 | 1,353.820 | 1,353.820 | 1,353.820 | 1,353.820 | 1.21% |
May 03, 2024 | 1,337.590 | 1,337.590 | 1,337.590 | 1,337.590 | -0.17% |
May 02, 2024 | 1,339.860 | 1,339.860 | 1,339.860 | 1,339.860 | -0.13% |
Apr 30, 2024 | 1,341.600 | 1,341.600 | 1,341.600 | 1,341.600 | 0.00% |
Apr 29, 2024 | 1,341.560 | 1,341.560 | 1,341.560 | 1,341.560 | 0.57% |
Apr 26, 2024 | 1,333.980 | 1,333.980 | 1,333.980 | 1,333.980 | 0.77% |
Apr 25, 2024 | 1,323.850 | 1,323.850 | 1,323.850 | 1,323.850 | -0.95% |
Apr 24, 2024 | 1,336.560 | 1,336.560 | 1,336.560 | 1,336.560 | 1.14% |
Apr 23, 2024 | 1,321.490 | 1,321.490 | 1,321.490 | 1,321.490 | 0.00% |
Apr 22, 2024 | 1,321.430 | 1,321.430 | 1,321.430 | 1,321.430 | 0.31% |
Apr 19, 2024 | 1,317.320 | 1,317.320 | 1,317.320 | 1,317.320 | -0.99% |
Highest: 1,366.950 | Lowest: 1,317.320 | Difference: 49.630 | Average: 1,344.161 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review