Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,336.740 | 1,336.740 | 1,336.740 | 1,336.740 | -0.94% |
May 22, 2024 | 1,349.420 | 1,349.420 | 1,349.420 | 1,349.420 | -0.10% |
May 21, 2024 | 1,350.750 | 1,350.750 | 1,350.750 | 1,350.750 | 0.29% |
May 20, 2024 | 1,346.870 | 1,346.870 | 1,346.870 | 1,346.870 | 0.50% |
May 17, 2024 | 1,340.160 | 1,340.160 | 1,340.160 | 1,340.160 | 1.29% |
May 16, 2024 | 1,323.060 | 1,323.060 | 1,323.060 | 1,323.060 | -0.85% |
May 14, 2024 | 1,334.370 | 1,334.370 | 1,334.370 | 1,334.370 | 0.48% |
May 13, 2024 | 1,327.980 | 1,327.980 | 1,327.980 | 1,327.980 | -0.48% |
May 10, 2024 | 1,334.360 | 1,334.360 | 1,334.360 | 1,334.360 | -1.33% |
May 09, 2024 | 1,352.310 | 1,352.310 | 1,352.310 | 1,352.310 | 0.53% |
May 08, 2024 | 1,345.160 | 1,345.160 | 1,345.160 | 1,345.160 | 0.18% |
May 07, 2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | 1.04% |
May 03, 2024 | 1,328.990 | 1,328.990 | 1,328.990 | 1,328.990 | 0.30% |
May 02, 2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -1.60% |
Apr 30, 2024 | 1,346.590 | 1,346.590 | 1,346.590 | 1,346.590 | 0.62% |
Apr 29, 2024 | 1,338.230 | 1,338.230 | 1,338.230 | 1,338.230 | 1.35% |
Apr 26, 2024 | 1,320.400 | 1,320.400 | 1,320.400 | 1,320.400 | 0.09% |
Apr 25, 2024 | 1,319.260 | 1,319.260 | 1,319.260 | 1,319.260 | 0.44% |
Apr 24, 2024 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | -0.40% |
Highest: 1,352.310 | Lowest: 1,313.450 | Difference: 38.860 | Average: 1,335.573 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review