Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
Jun 10, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.62% |
Jun 07, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
Jun 06, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06% |
Jun 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.16% |
Jun 04, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
Jun 03, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
May 31, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
May 30, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
May 29, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -1.11% |
May 28, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -1.46% |
May 24, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.61% |
May 23, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -1.18% |
May 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% |
May 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% |
May 20, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.03% |
May 17, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.06% |
May 15, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.25% |
May 13, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.18% |
Highest: 33.21 | Lowest: 31.82 | Difference: 1.39 | Average: 32.46 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review