![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | -0.25% |
Jun 25, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | -0.52% |
Jun 24, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.15% |
Jun 21, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.46% |
Jun 20, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | -0.28% |
Jun 18, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
Jun 17, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.81% |
Jun 14, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.68% |
Jun 13, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
Jun 12, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.15% |
Jun 11, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
Jun 10, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.62% |
Jun 07, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
Jun 06, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06% |
Jun 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.16% |
Jun 04, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
Jun 03, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
May 31, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
May 30, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
May 29, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -1.11% |
May 28, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -1.46% |
Highest: 32.60 | Lowest: 31.82 | Difference: 0.78 | Average: 32.25 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review