
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.50% |
Mar 07, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Mar 06, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.48% |
Mar 05, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.26% |
Mar 04, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.30% |
Mar 03, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.62% |
Feb 28, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.19% |
Feb 27, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.16% |
Feb 26, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.13% |
Feb 25, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.77% |
Feb 24, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.13% |
Feb 21, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.11% |
Feb 20, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.19% |
Feb 19, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.22% |
Feb 18, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.46% |
Feb 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.40% |
Feb 14, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.14% |
Feb 13, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.21% |
Feb 12, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.55% |
Feb 11, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.07% |
Highest: 1.499 | Lowest: 1.474 | Difference: 0.025 | Average: 1.487 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review