Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | -0.71% |
May 15, 2024 | 22,371.000 | 22,371.000 | 22,371.000 | 22,371.000 | -0.08% |
May 14, 2024 | 22,388.000 | 22,388.000 | 22,388.000 | 22,388.000 | 0.42% |
May 13, 2024 | 22,294.000 | 22,294.000 | 22,294.000 | 22,294.000 | 1.21% |
May 10, 2024 | 22,027.000 | 22,027.000 | 22,027.000 | 22,027.000 | 0.03% |
May 09, 2024 | 22,020.000 | 22,020.000 | 22,020.000 | 22,020.000 | 0.94% |
May 08, 2024 | 21,815.000 | 21,815.000 | 21,815.000 | 21,815.000 | 1.23% |
May 07, 2024 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | -1.13% |
May 02, 2024 | 21,797.000 | 21,797.000 | 21,797.000 | 21,797.000 | -1.16% |
May 01, 2024 | 22,053.000 | 22,053.000 | 22,053.000 | 22,053.000 | 0.86% |
Apr 30, 2024 | 21,864.000 | 21,864.000 | 21,864.000 | 21,864.000 | 1.22% |
Apr 26, 2024 | 21,600.000 | 21,600.000 | 21,600.000 | 21,600.000 | 0.02% |
Apr 25, 2024 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | 0.62% |
Apr 24, 2024 | 21,463.000 | 21,463.000 | 21,463.000 | 21,463.000 | 1.39% |
Apr 23, 2024 | 21,169.000 | 21,169.000 | 21,169.000 | 21,169.000 | 0.16% |
Apr 22, 2024 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | 0.27% |
Apr 19, 2024 | 21,079.000 | 21,079.000 | 21,079.000 | 21,079.000 | -0.25% |
Apr 18, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | 0.04% |
Apr 17, 2024 | 21,124.000 | 21,124.000 | 21,124.000 | 21,124.000 | -0.88% |
Highest: 22,388.000 | Lowest: 21,079.000 | Difference: 1,309.000 | Average: 21,720.579 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review