![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | -0.77% |
Jul 19, 2024 | 20,906.000 | 20,906.000 | 20,906.000 | 20,906.000 | 0.54% |
Jul 18, 2024 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | -2.67% |
Jul 17, 2024 | 21,363.000 | 21,363.000 | 21,363.000 | 21,363.000 | 0.65% |
Jul 16, 2024 | 21,226.000 | 21,226.000 | 21,226.000 | 21,226.000 | 0.04% |
Jul 12, 2024 | 21,217.000 | 21,217.000 | 21,217.000 | 21,217.000 | -0.29% |
Jul 11, 2024 | 21,279.000 | 21,279.000 | 21,279.000 | 21,279.000 | 1.34% |
Jul 10, 2024 | 20,997.000 | 20,997.000 | 20,997.000 | 20,997.000 | -0.28% |
Jul 09, 2024 | 21,056.000 | 21,056.000 | 21,056.000 | 21,056.000 | -0.01% |
Jul 08, 2024 | 21,059.000 | 21,059.000 | 21,059.000 | 21,059.000 | -0.08% |
Jul 05, 2024 | 21,076.000 | 21,076.000 | 21,076.000 | 21,076.000 | 0.17% |
Jul 04, 2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 1.28% |
Jul 03, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.01% |
Jul 02, 2024 | 20,772.000 | 20,772.000 | 20,772.000 | 20,772.000 | -0.21% |
Jul 01, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | -0.33% |
Jun 28, 2024 | 20,884.000 | 20,884.000 | 20,884.000 | 20,884.000 | 0.10% |
Jun 27, 2024 | 20,863.000 | 20,863.000 | 20,863.000 | 20,863.000 | 0.09% |
Jun 26, 2024 | 20,844.000 | 20,844.000 | 20,844.000 | 20,844.000 | -0.27% |
Jun 25, 2024 | 20,900.000 | 20,900.000 | 20,900.000 | 20,900.000 | 0.00% |
Jun 24, 2024 | 20,899.000 | 20,899.000 | 20,899.000 | 20,899.000 | -0.31% |
Highest: 21,363.000 | Lowest: 20,745.000 | Difference: 618.000 | Average: 20,975.500 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review