![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | -0.36% |
Jul 19, 2024 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | -1.21% |
Jul 18, 2024 | 2,237.000 | 2,237.000 | 2,237.000 | 2,237.000 | -2.19% |
Jul 17, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 1.19% |
Jul 16, 2024 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | -0.70% |
Jul 12, 2024 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | -2.02% |
Jul 11, 2024 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | 1.04% |
Jul 10, 2024 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | 1.23% |
Jul 09, 2024 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | 0.18% |
Jul 08, 2024 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | 1.52% |
Jul 05, 2024 | 2,233.000 | 2,233.000 | 2,233.000 | 2,233.000 | 0.00% |
Jul 04, 2024 | 2,233.000 | 2,233.000 | 2,233.000 | 2,233.000 | 1.73% |
Jul 03, 2024 | 2,195.000 | 2,195.000 | 2,195.000 | 2,195.000 | -1.44% |
Jul 02, 2024 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | -0.40% |
Jul 01, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -0.40% |
Jun 28, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | -0.40% |
Jun 27, 2024 | 2,254.000 | 2,254.000 | 2,254.000 | 2,254.000 | -0.79% |
Jun 26, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | -0.92% |
Jun 25, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | 1.33% |
Jun 24, 2024 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 0.27% |
Highest: 2,323.000 | Lowest: 2,195.000 | Difference: 128.000 | Average: 2,254.150 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review