Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.66% |
Jul 19, 2024 | 14,855.000 | 14,855.000 | 14,855.000 | 14,855.000 | 0.15% |
Jul 18, 2024 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | -0.76% |
Jul 17, 2024 | 14,946.000 | 14,946.000 | 14,946.000 | 14,946.000 | 0.80% |
Jul 16, 2024 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | 0.09% |
Jul 12, 2024 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | 0.50% |
Jul 11, 2024 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.42% |
Jul 10, 2024 | 14,678.000 | 14,678.000 | 14,678.000 | 14,678.000 | 0.12% |
Jul 09, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.29% |
Jul 08, 2024 | 14,702.000 | 14,702.000 | 14,702.000 | 14,702.000 | 0.25% |
Jul 05, 2024 | 14,666.000 | 14,666.000 | 14,666.000 | 14,666.000 | -0.10% |
Jul 04, 2024 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | 0.40% |
Jul 03, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | -0.05% |
Jul 02, 2024 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | 0.05% |
Jul 01, 2024 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | 0.12% |
Jun 28, 2024 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | 0.52% |
Jun 27, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | -0.24% |
Jun 26, 2024 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | -0.40% |
Jun 25, 2024 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | 0.25% |
Jun 24, 2024 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | -0.20% |
Highest: 14,946.000 | Lowest: 14,530.000 | Difference: 416.000 | Average: 14,697.200 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review