Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | -0.72% |
Dec 20, 2024 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 1.37% |
Dec 19, 2024 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | 0.09% |
Dec 18, 2024 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | -0.50% |
Dec 17, 2024 | 10,809.000 | 10,809.000 | 10,809.000 | 10,809.000 | -0.05% |
Dec 16, 2024 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | 0.84% |
Dec 13, 2024 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | -0.24% |
Dec 12, 2024 | 10,750.000 | 10,750.000 | 10,750.000 | 10,750.000 | 0.28% |
Dec 11, 2024 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | 0.28% |
Dec 10, 2024 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 1.05% |
Dec 09, 2024 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | -0.13% |
Dec 06, 2024 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | 0.37% |
Dec 05, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 1.22% |
Dec 04, 2024 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.09% |
Dec 03, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.61% |
Dec 02, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | -0.44% |
Nov 29, 2024 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | -0.01% |
Nov 28, 2024 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | -1.01% |
Nov 27, 2024 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | -0.62% |
Nov 26, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.22% |
Nov 25, 2024 | 10,678.000 | 10,678.000 | 10,678.000 | 10,678.000 | -0.31% |
Highest: 10,912.000 | Lowest: 10,418.000 | Difference: 494.000 | Average: 10,661.810 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review