Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.23% |
Dec 19, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -1.42% |
Dec 18, 2024 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | -0.62% |
Dec 17, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.45% |
Dec 16, 2024 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | -0.01% |
Dec 13, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.47% |
Dec 12, 2024 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 1.20% |
Dec 11, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -0.71% |
Dec 10, 2024 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | 1.13% |
Dec 09, 2024 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | 0.04% |
Dec 06, 2024 | 11,545.000 | 11,545.000 | 11,545.000 | 11,545.000 | -0.94% |
Dec 05, 2024 | 11,654.000 | 11,654.000 | 11,654.000 | 11,654.000 | 1.38% |
Dec 04, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.03% |
Dec 03, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 1.16% |
Dec 02, 2024 | 11,359.000 | 11,359.000 | 11,359.000 | 11,359.000 | 0.67% |
Nov 29, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -0.63% |
Nov 28, 2024 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | -1.01% |
Nov 27, 2024 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -1.38% |
Nov 26, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -0.09% |
Nov 25, 2024 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | 0.75% |
Highest: 11,736.000 | Lowest: 11,283.000 | Difference: 453.000 | Average: 11,563.000 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review