![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 20,215.000 | 20,215.000 | 20,215.000 | 20,215.000 | -0.02% |
Aug 22, 2024 | 20,220.000 | 20,220.000 | 20,220.000 | 20,220.000 | 0.31% |
Aug 21, 2024 | 20,158.000 | 20,158.000 | 20,158.000 | 20,158.000 | 0.02% |
Aug 20, 2024 | 20,154.000 | 20,154.000 | 20,154.000 | 20,154.000 | -0.33% |
Aug 19, 2024 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | -0.51% |
Aug 16, 2024 | 20,325.000 | 20,325.000 | 20,325.000 | 20,325.000 | 1.28% |
Aug 15, 2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | 0.33% |
Aug 14, 2024 | 20,001.000 | 20,001.000 | 20,001.000 | 20,001.000 | -0.07% |
Aug 13, 2024 | 20,015.000 | 20,015.000 | 20,015.000 | 20,015.000 | 1.18% |
Aug 09, 2024 | 19,781.000 | 19,781.000 | 19,781.000 | 19,781.000 | -0.16% |
Aug 08, 2024 | 19,813.000 | 19,813.000 | 19,813.000 | 19,813.000 | 2.04% |
Aug 07, 2024 | 19,416.000 | 19,416.000 | 19,416.000 | 19,416.000 | 0.79% |
Aug 06, 2024 | 19,263.000 | 19,263.000 | 19,263.000 | 19,263.000 | -2.68% |
Aug 05, 2024 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | -1.63% |
Aug 02, 2024 | 20,121.000 | 20,121.000 | 20,121.000 | 20,121.000 | 0.45% |
Aug 01, 2024 | 20,030.000 | 20,030.000 | 20,030.000 | 20,030.000 | -1.86% |
Jul 31, 2024 | 20,410.000 | 20,410.000 | 20,410.000 | 20,410.000 | 0.54% |
Jul 30, 2024 | 20,301.000 | 20,301.000 | 20,301.000 | 20,301.000 | 0.41% |
Jul 29, 2024 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | 0.01% |
Jul 26, 2024 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | -0.11% |
Jul 25, 2024 | 20,238.000 | 20,238.000 | 20,238.000 | 20,238.000 | -1.89% |
Highest: 20,410.000 | Lowest: 19,263.000 | Difference: 1,147.000 | Average: 20,046.571 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review