![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11,007.000 | 11,007.000 | 11,007.000 | 11,007.000 | -0.10% |
Jul 19, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | 0.01% |
Jul 18, 2024 | 11,017.000 | 11,017.000 | 11,017.000 | 11,017.000 | 0.01% |
Jul 17, 2024 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.04% |
Jul 16, 2024 | 11,020.000 | 11,020.000 | 11,020.000 | 11,020.000 | 0.15% |
Jul 12, 2024 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | 0.30% |
Jul 11, 2024 | 10,971.000 | 10,971.000 | 10,971.000 | 10,971.000 | 0.03% |
Jul 10, 2024 | 10,968.000 | 10,968.000 | 10,968.000 | 10,968.000 | -0.09% |
Jul 09, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | 0.05% |
Jul 08, 2024 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | -0.09% |
Jul 05, 2024 | 10,983.000 | 10,983.000 | 10,983.000 | 10,983.000 | 0.02% |
Jul 04, 2024 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | 0.07% |
Jul 03, 2024 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | -0.02% |
Jul 02, 2024 | 10,975.000 | 10,975.000 | 10,975.000 | 10,975.000 | -0.16% |
Jul 01, 2024 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | -0.15% |
Jun 28, 2024 | 11,010.000 | 11,010.000 | 11,010.000 | 11,010.000 | 0.24% |
Jun 27, 2024 | 10,984.000 | 10,984.000 | 10,984.000 | 10,984.000 | -0.34% |
Jun 26, 2024 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | -0.21% |
Jun 25, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -0.06% |
Jun 24, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | -0.13% |
Highest: 11,051.000 | Lowest: 10,968.000 | Difference: 83.000 | Average: 10,999.350 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review