Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,930.861 | 1,930.861 | 1,930.861 | 1,930.861 | 0.01% |
May 07, 2024 | 1,930.625 | 1,930.625 | 1,930.625 | 1,930.625 | -0.01% |
May 06, 2024 | 1,930.747 | 1,930.747 | 1,930.747 | 1,930.747 | 0.18% |
May 03, 2024 | 1,927.194 | 1,927.194 | 1,927.194 | 1,927.194 | 0.21% |
May 02, 2024 | 1,923.171 | 1,923.171 | 1,923.171 | 1,923.171 | 0.17% |
Apr 30, 2024 | 1,919.980 | 1,919.980 | 1,919.980 | 1,919.980 | -0.01% |
Apr 29, 2024 | 1,920.098 | 1,920.098 | 1,920.098 | 1,920.098 | -0.05% |
Apr 26, 2024 | 1,921.013 | 1,921.013 | 1,921.013 | 1,921.013 | -0.12% |
Apr 25, 2024 | 1,923.401 | 1,923.401 | 1,923.401 | 1,923.401 | -0.13% |
Apr 24, 2024 | 1,925.925 | 1,925.925 | 1,925.925 | 1,925.925 | 0.10% |
Apr 23, 2024 | 1,924.093 | 1,924.093 | 1,924.093 | 1,924.093 | 0.01% |
Apr 22, 2024 | 1,923.939 | 1,923.939 | 1,923.939 | 1,923.939 | -0.04% |
Apr 19, 2024 | 1,924.789 | 1,924.789 | 1,924.789 | 1,924.789 | -0.13% |
Apr 18, 2024 | 1,927.277 | 1,927.277 | 1,927.277 | 1,927.277 | -0.19% |
May 08, 2024 | 1,930.861 | 1,930.861 | 1,930.861 | 1,930.861 | 0.01% |
May 07, 2024 | 1,930.625 | 1,930.625 | 1,930.625 | 1,930.625 | -0.01% |
May 06, 2024 | 1,930.747 | 1,930.747 | 1,930.747 | 1,930.747 | 0.18% |
May 03, 2024 | 1,927.194 | 1,927.194 | 1,927.194 | 1,927.194 | 0.21% |
May 02, 2024 | 1,923.171 | 1,923.171 | 1,923.171 | 1,923.171 | 0.17% |
Apr 30, 2024 | 1,919.980 | 1,919.980 | 1,919.980 | 1,919.980 | -0.01% |
Apr 29, 2024 | 1,920.098 | 1,920.098 | 1,920.098 | 1,920.098 | -0.05% |
Apr 26, 2024 | 1,921.013 | 1,921.013 | 1,921.013 | 1,921.013 | -0.12% |
Apr 25, 2024 | 1,923.401 | 1,923.401 | 1,923.401 | 1,923.401 | -0.13% |
Apr 24, 2024 | 1,925.925 | 1,925.925 | 1,925.925 | 1,925.925 | 0.10% |
Apr 23, 2024 | 1,924.093 | 1,924.093 | 1,924.093 | 1,924.093 | 0.01% |
Apr 22, 2024 | 1,923.939 | 1,923.939 | 1,923.939 | 1,923.939 | -0.04% |
Apr 19, 2024 | 1,924.789 | 1,924.789 | 1,924.789 | 1,924.789 | -0.13% |
Apr 18, 2024 | 1,927.277 | 1,927.277 | 1,927.277 | 1,927.277 | 0.05% |
Apr 17, 2024 | 1,926.335 | 1,926.335 | 1,926.335 | 1,926.335 | -0.25% |
Apr 16, 2024 | 1,931.183 | 1,931.183 | 1,931.183 | 1,931.183 | -0.12% |
Highest: 1,931.183 | Lowest: 1,919.980 | Difference: 11.203 | Average: 1,925.458 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review