Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,304.000 | 1,304.000 | 1,304.000 | 1,304.000 | 0.62% |
Feb 06, 2025 | 1,296.000 | 1,296.000 | 1,296.000 | 1,296.000 | -0.92% |
Feb 05, 2025 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | 0.08% |
Feb 04, 2025 | 1,307.000 | 1,307.000 | 1,307.000 | 1,307.000 | -0.38% |
Feb 03, 2025 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | 2.58% |
Jan 31, 2025 | 1,279.000 | 1,279.000 | 1,279.000 | 1,279.000 | -0.54% |
Jan 30, 2025 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | 0.39% |
Jan 29, 2025 | 1,281.000 | 1,281.000 | 1,281.000 | 1,281.000 | -1.31% |
Jan 28, 2025 | 1,298.000 | 1,298.000 | 1,298.000 | 1,298.000 | 1.01% |
Jan 27, 2025 | 1,285.000 | 1,285.000 | 1,285.000 | 1,285.000 | 1.18% |
Jan 24, 2025 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -0.16% |
Jan 23, 2025 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | -0.78% |
Jan 22, 2025 | 1,282.000 | 1,282.000 | 1,282.000 | 1,282.000 | -1.61% |
Jan 21, 2025 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -0.08% |
Jan 20, 2025 | 1,304.000 | 1,304.000 | 1,304.000 | 1,304.000 | -1.14% |
Jan 17, 2025 | 1,319.000 | 1,319.000 | 1,319.000 | 1,319.000 | 0.53% |
Jan 16, 2025 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | -0.76% |
Jan 15, 2025 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.30% |
Jan 14, 2025 | 1,318.000 | 1,318.000 | 1,318.000 | 1,318.000 | 1.85% |
Jan 10, 2025 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | 0.78% |
Jan 09, 2025 | 1,284.000 | 1,284.000 | 1,284.000 | 1,284.000 | 1.02% |
Jan 08, 2025 | 1,271.000 | 1,271.000 | 1,271.000 | 1,271.000 | 0.08% |
Highest: 1,322.000 | Lowest: 1,270.000 | Difference: 52.000 | Average: 1,295.773 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review