Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,112.000 | 2,112.000 | 2,112.000 | 2,112.000 | -0.14% |
Apr 25, 2024 | 2,115.000 | 2,115.000 | 2,115.000 | 2,115.000 | 0.19% |
Apr 24, 2024 | 2,111.000 | 2,111.000 | 2,111.000 | 2,111.000 | 0.91% |
Apr 23, 2024 | 2,092.000 | 2,092.000 | 2,092.000 | 2,092.000 | 0.97% |
Apr 22, 2024 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | 0.39% |
Apr 19, 2024 | 2,064.000 | 2,064.000 | 2,064.000 | 2,064.000 | 0.44% |
Apr 18, 2024 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | -0.82% |
Apr 17, 2024 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | -1.00% |
Apr 16, 2024 | 2,093.000 | 2,093.000 | 2,093.000 | 2,093.000 | -0.71% |
Apr 15, 2024 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | -0.80% |
Apr 12, 2024 | 2,125.000 | 2,125.000 | 2,125.000 | 2,125.000 | 0.05% |
Apr 11, 2024 | 2,124.000 | 2,124.000 | 2,124.000 | 2,124.000 | -2.43% |
Apr 10, 2024 | 2,177.000 | 2,177.000 | 2,177.000 | 2,177.000 | 0.97% |
Apr 09, 2024 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | 1.70% |
Apr 08, 2024 | 2,120.000 | 2,120.000 | 2,120.000 | 2,120.000 | 0.76% |
Apr 05, 2024 | 2,104.000 | 2,104.000 | 2,104.000 | 2,104.000 | -1.13% |
Apr 04, 2024 | 2,128.000 | 2,128.000 | 2,128.000 | 2,128.000 | 0.05% |
Apr 03, 2024 | 2,127.000 | 2,127.000 | 2,127.000 | 2,127.000 | -1.30% |
Apr 02, 2024 | 2,155.000 | 2,155.000 | 2,155.000 | 2,155.000 | -1.28% |
Apr 01, 2024 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | -0.05% |
Mar 29, 2024 | 2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | 0.78% |
Mar 28, 2024 | 2,167.000 | 2,167.000 | 2,167.000 | 2,167.000 | 2.02% |
Mar 27, 2024 | 2,124.000 | 2,124.000 | 2,124.000 | 2,124.000 | -0.19% |
Highest: 2,184.000 | Lowest: 2,055.000 | Difference: 129.000 | Average: 2,120.348 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review