Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21,143.000 | 21,143.000 | 21,143.000 | 21,143.000 | -0.60% |
May 01, 2024 | 21,270.000 | 21,270.000 | 21,270.000 | 21,270.000 | -0.48% |
Apr 30, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 0.65% |
Apr 26, 2024 | 21,235.000 | 21,235.000 | 21,235.000 | 21,235.000 | 0.01% |
Apr 25, 2024 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | -1.08% |
Apr 24, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 0.83% |
Apr 23, 2024 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | 0.26% |
Apr 22, 2024 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | 2.55% |
Apr 19, 2024 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | -2.37% |
Apr 18, 2024 | 21,208.000 | 21,208.000 | 21,208.000 | 21,208.000 | 0.58% |
Apr 17, 2024 | 21,085.000 | 21,085.000 | 21,085.000 | 21,085.000 | -0.96% |
Apr 16, 2024 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | -2.37% |
Apr 15, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | -1.74% |
Apr 12, 2024 | 22,191.000 | 22,191.000 | 22,191.000 | 22,191.000 | -0.72% |
Apr 11, 2024 | 22,351.000 | 22,351.000 | 22,351.000 | 22,351.000 | -0.53% |
Apr 10, 2024 | 22,471.000 | 22,471.000 | 22,471.000 | 22,471.000 | -0.21% |
Apr 09, 2024 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | 0.36% |
Apr 08, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | 1.23% |
Apr 05, 2024 | 22,167.000 | 22,167.000 | 22,167.000 | 22,167.000 | -0.35% |
Apr 04, 2024 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | -0.36% |
Apr 03, 2024 | 22,324.000 | 22,324.000 | 22,324.000 | 22,324.000 | 0.02% |
Highest: 22,519.000 | Lowest: 20,705.000 | Difference: 1,814.000 | Average: 21,668.238 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review