Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | 0.30% |
Jun 25, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 0.60% |
Jun 24, 2024 | 3,312.000 | 3,312.000 | 3,312.000 | 3,312.000 | 0.45% |
Jun 21, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | 0.09% |
Jun 20, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | 0.06% |
Jun 19, 2024 | 3,292.000 | 3,292.000 | 3,292.000 | 3,292.000 | 0.49% |
Jun 18, 2024 | 3,276.000 | 3,276.000 | 3,276.000 | 3,276.000 | 0.31% |
Jun 17, 2024 | 3,266.000 | 3,266.000 | 3,266.000 | 3,266.000 | -0.40% |
Jun 14, 2024 | 3,279.000 | 3,279.000 | 3,279.000 | 3,279.000 | 0.58% |
Jun 13, 2024 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | -0.21% |
Jun 12, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | -0.09% |
Jun 11, 2024 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | -0.27% |
Jun 10, 2024 | 3,279.000 | 3,279.000 | 3,279.000 | 3,279.000 | -0.46% |
Jun 07, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | -0.30% |
Jun 06, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.73% |
Jun 05, 2024 | 3,280.000 | 3,280.000 | 3,280.000 | 3,280.000 | -0.58% |
Jun 04, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -0.06% |
Jun 03, 2024 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | 0.46% |
May 31, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | 0.34% |
May 30, 2024 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | -0.79% |
May 29, 2024 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | -0.57% |
May 28, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | 0.15% |
May 27, 2024 | 3,315.000 | 3,315.000 | 3,315.000 | 3,315.000 | 0.09% |
Highest: 3,342.000 | Lowest: 3,260.000 | Difference: 82.000 | Average: 3,293.087 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review