Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24,127.000 | 24,127.000 | 24,127.000 | 24,127.000 | -0.02% |
Feb 04, 2025 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | 0.18% |
Feb 03, 2025 | 24,087.000 | 24,087.000 | 24,087.000 | 24,087.000 | -0.82% |
Jan 31, 2025 | 24,287.000 | 24,287.000 | 24,287.000 | 24,287.000 | -0.10% |
Jan 30, 2025 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | -0.25% |
Jan 29, 2025 | 24,373.000 | 24,373.000 | 24,373.000 | 24,373.000 | 0.64% |
Jan 28, 2025 | 24,218.000 | 24,218.000 | 24,218.000 | 24,218.000 | -0.39% |
Jan 27, 2025 | 24,313.000 | 24,313.000 | 24,313.000 | 24,313.000 | 0.34% |
Jan 24, 2025 | 24,230.000 | 24,230.000 | 24,230.000 | 24,230.000 | 0.26% |
Jan 23, 2025 | 24,168.000 | 24,168.000 | 24,168.000 | 24,168.000 | 0.51% |
Jan 22, 2025 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | 0.50% |
Jan 21, 2025 | 23,927.000 | 23,927.000 | 23,927.000 | 23,927.000 | 0.12% |
Jan 20, 2025 | 23,899.000 | 23,899.000 | 23,899.000 | 23,899.000 | 0.47% |
Jan 17, 2025 | 23,788.000 | 23,788.000 | 23,788.000 | 23,788.000 | -0.31% |
Jan 16, 2025 | 23,861.000 | 23,861.000 | 23,861.000 | 23,861.000 | -0.04% |
Jan 15, 2025 | 23,870.000 | 23,870.000 | 23,870.000 | 23,870.000 | 0.32% |
Jan 14, 2025 | 23,795.000 | 23,795.000 | 23,795.000 | 23,795.000 | -1.43% |
Jan 10, 2025 | 24,140.000 | 24,140.000 | 24,140.000 | 24,140.000 | -0.34% |
Jan 09, 2025 | 24,223.000 | 24,223.000 | 24,223.000 | 24,223.000 | -0.41% |
Jan 08, 2025 | 24,323.000 | 24,323.000 | 24,323.000 | 24,323.000 | -0.14% |
Jan 07, 2025 | 24,356.000 | 24,356.000 | 24,356.000 | 24,356.000 | 0.53% |
Jan 06, 2025 | 24,228.000 | 24,228.000 | 24,228.000 | 24,228.000 | -0.27% |
Highest: 24,373.000 | Lowest: 23,788.000 | Difference: 585.000 | Average: 24,122.818 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review