
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | -0.16% |
Feb 19, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 1.12% |
Feb 18, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 1.20% |
Feb 14, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | -0.83% |
Feb 13, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.56% |
Feb 12, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -1.89% |
Feb 11, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.78% |
Feb 10, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 2.01% |
Feb 07, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.54% |
Feb 06, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -1.79% |
Feb 05, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | -0.07% |
Feb 04, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 1.51% |
Feb 03, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | -0.61% |
Jan 31, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -1.70% |
Jan 30, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.12% |
Jan 29, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 1.20% |
Jan 28, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | -0.60% |
Jan 27, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | -2.17% |
Jan 24, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | -0.94% |
Jan 23, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -1.01% |
Jan 22, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 0.27% |
Jan 21, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -1.84% |
Highest: 17.828 | Lowest: 16.762 | Difference: 1.066 | Average: 17.188 | Change %: -4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review