
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | -1.68% |
Mar 06, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | 0.68% |
Mar 05, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | -0.10% |
Mar 04, 2025 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | -1.19% |
Mar 03, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 1.49% |
Feb 28, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | -1.16% |
Feb 27, 2025 | 24,964.000 | 24,964.000 | 24,964.000 | 24,964.000 | 0.41% |
Feb 26, 2025 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.65% |
Feb 25, 2025 | 25,024.000 | 25,024.000 | 25,024.000 | 25,024.000 | -0.73% |
Feb 21, 2025 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.56% |
Feb 20, 2025 | 25,350.000 | 25,350.000 | 25,350.000 | 25,350.000 | -0.81% |
Feb 19, 2025 | 25,558.000 | 25,558.000 | 25,558.000 | 25,558.000 | 4.44% |
Mar 07, 2025 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | -1.68% |
Mar 06, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | 0.68% |
Mar 05, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | -0.10% |
Mar 04, 2025 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | -1.19% |
Mar 03, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 1.49% |
Feb 28, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | -1.16% |
Feb 27, 2025 | 24,964.000 | 24,964.000 | 24,964.000 | 24,964.000 | 0.41% |
Feb 26, 2025 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.65% |
Feb 25, 2025 | 25,024.000 | 25,024.000 | 25,024.000 | 25,024.000 | -0.73% |
Feb 21, 2025 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.56% |
Feb 20, 2025 | 25,350.000 | 25,350.000 | 25,350.000 | 25,350.000 | -0.81% |
Feb 19, 2025 | 25,558.000 | 25,558.000 | 25,558.000 | 25,558.000 | 0.14% |
Feb 18, 2025 | 25,523.000 | 25,523.000 | 25,523.000 | 25,523.000 | -0.02% |
Feb 17, 2025 | 25,529.000 | 25,529.000 | 25,529.000 | 25,529.000 | -0.23% |
Feb 14, 2025 | 25,587.000 | 25,587.000 | 25,587.000 | 25,587.000 | -0.09% |
Feb 13, 2025 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | 0.74% |
Feb 12, 2025 | 25,420.000 | 25,420.000 | 25,420.000 | 25,420.000 | 0.82% |
Feb 10, 2025 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | -0.26% |
Highest: 25,609.000 | Lowest: 24,472.000 | Difference: 1,137.000 | Average: 25,063.300 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review