![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.41% |
Jul 16, 2024 | 25,539.000 | 25,539.000 | 25,539.000 | 25,539.000 | 0.21% |
Jul 12, 2024 | 25,485.000 | 25,485.000 | 25,485.000 | 25,485.000 | -1.40% |
Jul 11, 2024 | 25,848.000 | 25,848.000 | 25,848.000 | 25,848.000 | 0.78% |
Jul 10, 2024 | 25,648.000 | 25,648.000 | 25,648.000 | 25,648.000 | 0.27% |
Jul 09, 2024 | 25,579.000 | 25,579.000 | 25,579.000 | 25,579.000 | 0.41% |
Jul 08, 2024 | 25,474.000 | 25,474.000 | 25,474.000 | 25,474.000 | -0.10% |
Jul 05, 2024 | 25,500.000 | 25,500.000 | 25,500.000 | 25,500.000 | -0.18% |
Jul 04, 2024 | 25,547.000 | 25,547.000 | 25,547.000 | 25,547.000 | 0.63% |
Jul 03, 2024 | 25,386.000 | 25,386.000 | 25,386.000 | 25,386.000 | 0.38% |
Jul 02, 2024 | 25,291.000 | 25,291.000 | 25,291.000 | 25,291.000 | 0.53% |
Jul 01, 2024 | 25,158.000 | 25,158.000 | 25,158.000 | 25,158.000 | 0.08% |
Jun 28, 2024 | 25,137.000 | 25,137.000 | 25,137.000 | 25,137.000 | 0.35% |
Jun 27, 2024 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | 0.18% |
Jun 26, 2024 | 25,004.000 | 25,004.000 | 25,004.000 | 25,004.000 | 0.34% |
Jun 25, 2024 | 24,920.000 | 24,920.000 | 24,920.000 | 24,920.000 | 0.43% |
Jun 24, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | 0.34% |
Jun 21, 2024 | 24,731.000 | 24,731.000 | 24,731.000 | 24,731.000 | 0.25% |
Jun 20, 2024 | 24,669.000 | 24,669.000 | 24,669.000 | 24,669.000 | 0.02% |
Jun 19, 2024 | 24,665.000 | 24,665.000 | 24,665.000 | 24,665.000 | 0.45% |
Jun 18, 2024 | 24,555.000 | 24,555.000 | 24,555.000 | 24,555.000 | 0.52% |
Jun 17, 2024 | 24,427.000 | 24,427.000 | 24,427.000 | 24,427.000 | -0.54% |
Highest: 25,848.000 | Lowest: 24,427.000 | Difference: 1,421.000 | Average: 25,185.000 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review