Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 32,396.000 | 32,396.000 | 32,396.000 | 32,396.000 | -0.25% |
Jan 29, 2025 | 32,476.000 | 32,476.000 | 32,476.000 | 32,476.000 | 0.47% |
Jan 28, 2025 | 32,324.000 | 32,324.000 | 32,324.000 | 32,324.000 | -0.29% |
Jan 27, 2025 | 32,417.000 | 32,417.000 | 32,417.000 | 32,417.000 | -0.03% |
Jan 24, 2025 | 32,428.000 | 32,428.000 | 32,428.000 | 32,428.000 | -0.00% |
Jan 23, 2025 | 32,429.000 | 32,429.000 | 32,429.000 | 32,429.000 | 0.44% |
Jan 22, 2025 | 32,288.000 | 32,288.000 | 32,288.000 | 32,288.000 | 0.37% |
Jan 21, 2025 | 32,170.000 | 32,170.000 | 32,170.000 | 32,170.000 | 0.14% |
Jan 20, 2025 | 32,125.000 | 32,125.000 | 32,125.000 | 32,125.000 | 0.75% |
Jan 17, 2025 | 31,886.000 | 31,886.000 | 31,886.000 | 31,886.000 | -0.29% |
Jan 16, 2025 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | 0.15% |
Jan 15, 2025 | 31,933.000 | 31,933.000 | 31,933.000 | 31,933.000 | -1.43% |
Jan 30, 2025 | 32,396.000 | 32,396.000 | 32,396.000 | 32,396.000 | -0.25% |
Jan 29, 2025 | 32,476.000 | 32,476.000 | 32,476.000 | 32,476.000 | 0.47% |
Jan 28, 2025 | 32,324.000 | 32,324.000 | 32,324.000 | 32,324.000 | -0.29% |
Jan 27, 2025 | 32,417.000 | 32,417.000 | 32,417.000 | 32,417.000 | -0.03% |
Jan 24, 2025 | 32,428.000 | 32,428.000 | 32,428.000 | 32,428.000 | -0.00% |
Jan 23, 2025 | 32,429.000 | 32,429.000 | 32,429.000 | 32,429.000 | 0.44% |
Jan 22, 2025 | 32,288.000 | 32,288.000 | 32,288.000 | 32,288.000 | 0.37% |
Jan 21, 2025 | 32,170.000 | 32,170.000 | 32,170.000 | 32,170.000 | 0.14% |
Jan 20, 2025 | 32,125.000 | 32,125.000 | 32,125.000 | 32,125.000 | 0.75% |
Jan 17, 2025 | 31,886.000 | 31,886.000 | 31,886.000 | 31,886.000 | -0.29% |
Jan 16, 2025 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | 0.15% |
Jan 15, 2025 | 31,933.000 | 31,933.000 | 31,933.000 | 31,933.000 | 0.24% |
Jan 14, 2025 | 31,858.000 | 31,858.000 | 31,858.000 | 31,858.000 | -0.97% |
Jan 10, 2025 | 32,169.000 | 32,169.000 | 32,169.000 | 32,169.000 | -0.34% |
Jan 09, 2025 | 32,280.000 | 32,280.000 | 32,280.000 | 32,280.000 | -0.31% |
Jan 08, 2025 | 32,382.000 | 32,382.000 | 32,382.000 | 32,382.000 | -0.53% |
Jan 07, 2025 | 32,554.000 | 32,554.000 | 32,554.000 | 32,554.000 | 0.62% |
Jan 06, 2025 | 32,352.000 | 32,352.000 | 32,352.000 | 32,352.000 | -0.64% |
Highest: 32,554.000 | Lowest: 31,858.000 | Difference: 696.000 | Average: 32,243.300 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review