Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | -0.13% |
Jan 29, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | 0.05% |
Jan 28, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | 0.08% |
Jan 27, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.01% |
Jan 24, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | -0.03% |
Jan 23, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.03% |
Jan 22, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.00% |
Jan 21, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.03% |
Jan 20, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.07% |
Jan 17, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | 0.10% |
Jan 16, 2025 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | 0.15% |
Jan 15, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.30% |
Jan 30, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | -0.13% |
Jan 29, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | 0.05% |
Jan 28, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | 0.08% |
Jan 27, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.01% |
Jan 24, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | -0.03% |
Jan 23, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.03% |
Jan 22, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.00% |
Jan 21, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.03% |
Jan 20, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.07% |
Jan 17, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | 0.10% |
Jan 16, 2025 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | 0.15% |
Jan 15, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.05% |
Jan 14, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | -0.09% |
Jan 10, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | -0.08% |
Jan 09, 2025 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | 0.03% |
Jan 08, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.10% |
Jan 07, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | -0.03% |
Jan 06, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.07% |
Highest: 9,129.000 | Lowest: 9,090.000 | Difference: 39.000 | Average: 9,114.467 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review