Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 49,639.000 | 49,639.000 | 49,639.000 | 49,639.000 | -0.25% |
Jan 07, 2025 | 49,765.000 | 49,765.000 | 49,765.000 | 49,765.000 | 1.96% |
Jan 06, 2025 | 48,807.000 | 48,807.000 | 48,807.000 | 48,807.000 | -1.48% |
Dec 30, 2024 | 49,538.000 | 49,538.000 | 49,538.000 | 49,538.000 | -0.97% |
Dec 27, 2024 | 50,021.000 | 50,021.000 | 50,021.000 | 50,021.000 | 1.92% |
Dec 26, 2024 | 49,077.000 | 49,077.000 | 49,077.000 | 49,077.000 | 1.11% |
Dec 25, 2024 | 48,540.000 | 48,540.000 | 48,540.000 | 48,540.000 | 0.24% |
Dec 24, 2024 | 48,424.000 | 48,424.000 | 48,424.000 | 48,424.000 | -0.31% |
Dec 23, 2024 | 48,577.000 | 48,577.000 | 48,577.000 | 48,577.000 | 1.19% |
Dec 20, 2024 | 48,008.000 | 48,008.000 | 48,008.000 | 48,008.000 | -0.30% |
Dec 19, 2024 | 48,153.000 | 48,153.000 | 48,153.000 | 48,153.000 | -0.68% |
Dec 18, 2024 | 48,483.000 | 48,483.000 | 48,483.000 | 48,483.000 | -0.71% |
Dec 17, 2024 | 48,832.000 | 48,832.000 | 48,832.000 | 48,832.000 | -0.23% |
Dec 16, 2024 | 48,947.000 | 48,947.000 | 48,947.000 | 48,947.000 | -0.04% |
Dec 13, 2024 | 48,965.000 | 48,965.000 | 48,965.000 | 48,965.000 | -0.95% |
Dec 12, 2024 | 49,436.000 | 49,436.000 | 49,436.000 | 49,436.000 | 1.21% |
Dec 11, 2024 | 48,847.000 | 48,847.000 | 48,847.000 | 48,847.000 | 0.01% |
Dec 10, 2024 | 48,842.000 | 48,842.000 | 48,842.000 | 48,842.000 | 0.53% |
Dec 09, 2024 | 48,585.000 | 48,585.000 | 48,585.000 | 48,585.000 | 0.18% |
Highest: 50,021.000 | Lowest: 48,008.000 | Difference: 2,013.000 | Average: 48,920.316 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review