Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.63% |
May 01, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.23% |
Apr 30, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 1.40% |
Apr 26, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | -0.14% |
Apr 25, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.08% |
Apr 24, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.26% |
Apr 23, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | 0.04% |
Apr 22, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.22% |
Apr 19, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -0.14% |
Apr 18, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.25% |
Apr 17, 2024 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | -0.01% |
Apr 16, 2024 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.15% |
Apr 15, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 0.01% |
Apr 12, 2024 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 0.01% |
Apr 11, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.34% |
Apr 10, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.26% |
Apr 09, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -0.12% |
Apr 08, 2024 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | 0.19% |
Apr 05, 2024 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | -0.23% |
Highest: 8,682.000 | Lowest: 8,494.000 | Difference: 188.000 | Average: 8,540.368 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review