
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15,049.000 | 15,049.000 | 15,049.000 | 14,201.000 | 5.97% |
Apr 09, 2025 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | -0.37% |
Apr 08, 2025 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | -1.80% |
Apr 07, 2025 | 14,515.000 | 14,515.000 | 15,252.000 | 14,515.000 | -4.83% |
Apr 04, 2025 | 15,252.000 | 15,252.000 | 15,959.000 | 15,252.000 | -4.43% |
Apr 03, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,925.000 | 0.21% |
Apr 02, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,828.000 | 0.61% |
Apr 01, 2025 | 15,828.000 | 15,828.000 | 15,859.000 | 15,828.000 | -0.20% |
Mar 31, 2025 | 15,859.000 | 15,859.000 | 16,124.000 | 15,859.000 | -1.64% |
Mar 28, 2025 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | -0.48% |
Mar 27, 2025 | 16,201.000 | 16,201.000 | 16,385.000 | 16,201.000 | -1.12% |
Mar 26, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | 0.14% |
Mar 25, 2025 | 16,362.000 | 16,362.000 | 16,362.000 | 16,186.000 | 1.09% |
Mar 24, 2025 | 16,186.000 | 16,186.000 | 16,215.000 | 16,186.000 | -0.18% |
Mar 21, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.43% |
Mar 19, 2025 | 16,145.000 | 16,145.000 | 16,243.000 | 16,145.000 | -0.60% |
Mar 18, 2025 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | 0.31% |
Mar 17, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 1.90% |
Mar 14, 2025 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | -0.89% |
Mar 13, 2025 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | 0.14% |
Mar 12, 2025 | 16,010.000 | 16,010.000 | 16,010.000 | 16,010.000 | -0.84% |
Mar 11, 2025 | 16,145.000 | 16,145.000 | 16,145.000 | 16,145.000 | -2.45% |
Highest: 16,385.000 | Lowest: 14,201.000 | Difference: 2,184.000 | Average: 15,771.455 | Change %: -9.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review